| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.92 | +13.28 % | 0 | 8.43 | 9.32 | 8.30 |
| 13/03/2026 | 9.81 | +8.34 % | 0 | 9.54 | 9.96 | 9.11 |
| 16/03/2026 | 9.18 | -7.27 % | 0 | 9.73 | 10.10 | 8.97 |
| 17/03/2026 | 9.24 | -1.18 % | 0 | 9.58 | 9.92 | 8.84 |
| 18/03/2026 | 8.66 | -6.94 % | 0 | 8.80 | 9.06 | 8.20 |