| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.56 | +5.94 % | 0 | 23.79 | 24.18 | 23.38 |
| 16/06/2026 | 23.38 | -0.74 % | 0 | 23.49 | 23.71 | 23.34 |
| 17/06/2026 | 23.04 | -0.99 % | 0 | 23.04 | 23.39 | 22.70 |
| 18/06/2026 | 23.72 | +3.38 % | 0 | 22.84 | 23.91 | 22.84 |
| 19/06/2026 | 23.42 | -0.91 % | 0 | 23.33 | 23.70 | 23.11 |
