| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.33 | -1.02 % | 0 | 20.23 | 20.70 | 20.01 |
| 15/09/2026 | 19.88 | -1.63 % | 0 | 20.31 | 20.65 | 19.80 |
| 16/09/2026 | 20.40 | +3.84 % | 0 | 20.16 | 20.70 | 20.00 |
| 17/09/2026 | 20.55 | +2.26 % | 0 | 20.52 | 20.85 | 20.19 |
| 18/09/2026 | 20.21 | -0.07 % | 0 | 20.26 | 20.78 | 19.79 |
