| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.19 | +4.82 % | 0 | 20.75 | 22.22 | 20.59 |
| 30/10/2026 | 20.69 | -2.29 % | 0 | 20.62 | 21.36 | 20.53 |
| 02/11/2026 | 21.86 | +6.51 % | 0 | 20.95 | 22.32 | 20.68 |
| 03/11/2026 | 22.41 | +3.32 % | 0 | 21.39 | 22.67 | 21.25 |
| 04/11/2026 | 23.88 | +8.62 % | 0 | 22.23 | 24.07 | 22.18 |
