| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.91 | +0.76 % | 0 | 21.89 | 22.00 | 21.25 |
| 30/07/2026 | 20.93 | -3.99 % | 0 | 21.45 | 21.74 | 20.86 |
| 31/07/2026 | 19.93 | -4.14 % | 0 | 20.42 | 20.98 | 19.67 |
| 03/08/2026 | 20.70 | +6.26 % | 0 | 20.40 | 21.38 | 20.37 |
| 04/08/2026 | 21.03 | +2.69 % | 0 | 20.58 | 21.32 | 20.07 |
