| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.53 | -13.59 % | 0 | 5.95 | 6.00 | 5.24 |
| 13/03/2026 | 4.84 | -11.36 % | 0 | 5.21 | 5.30 | 4.72 |
| 16/03/2026 | 5.13 | +6.99 % | 0 | 4.91 | 5.25 | 4.55 |
| 17/03/2026 | 5.19 | +4.75 % | 0 | 4.82 | 5.51 | 4.56 |
| 18/03/2026 | 5.58 | +7.72 % | 0 | 5.56 | 5.74 | 5.35 |
