| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.97 | +5.42 % | 0 | 14.52 | 15.83 | 14.35 |
| 30/10/2026 | 14.52 | -4.28 % | 0 | 14.38 | 15.14 | 14.33 |
| 02/11/2026 | 15.63 | +7.79 % | 0 | 14.70 | 16.11 | 14.43 |
| 03/11/2026 | 16.21 | +3.45 % | 0 | 15.15 | 16.48 | 15.00 |
| 04/11/2026 | 17.73 | +10.99 % | 0 | 16.01 | 17.91 | 15.95 |
