| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.64 | -8.83 % | 0 | 11.12 | 11.32 | 10.36 |
| 13/03/2026 | 9.82 | -6.92 % | 0 | 10.15 | 10.38 | 9.72 |
| 16/03/2026 | 10.22 | +4.71 % | 0 | 9.95 | 10.43 | 9.48 |
| 17/03/2026 | 10.19 | +1.29 % | 0 | 9.85 | 10.62 | 9.56 |
| 18/03/2026 | 10.60 | +3.77 % | 0 | 10.59 | 11.23 | 10.44 |