| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.81 | -0.28 % | 0 | 15.78 | 15.90 | 15.01 |
| 30/07/2026 | 14.77 | -7.31 % | 0 | 15.40 | 15.68 | 14.75 |
| 31/07/2026 | 13.80 | -7.35 % | 0 | 14.31 | 14.84 | 13.49 |
| 03/08/2026 | 14.65 | +7.96 % | 0 | 14.28 | 15.23 | 14.24 |
| 04/08/2026 | 14.93 | +2.47 % | 0 | 14.45 | 15.20 | 13.86 |
