| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.54 | +7.91 % | 0 | 17.82 | 18.22 | 17.31 |
| 16/06/2026 | 17.17 | -2.14 % | 0 | 17.52 | 17.74 | 17.17 |
| 17/06/2026 | 17.04 | -1.27 % | 0 | 17.07 | 17.42 | 16.66 |
| 18/06/2026 | 17.62 | +4.14 % | 0 | 16.86 | 17.82 | 16.86 |
| 19/06/2026 | 17.34 | -1.56 % | 0 | 17.34 | 17.73 | 17.08 |
