| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.03 | -3.31 % | 0 | 13.95 | 14.34 | 13.72 |
| 15/09/2026 | 13.69 | -3.01 % | 0 | 14.01 | 14.32 | 13.58 |
| 16/09/2026 | 14.12 | +4.28 % | 0 | 13.88 | 14.42 | 13.71 |
| 17/09/2026 | 14.35 | +2.25 % | 0 | 14.24 | 14.56 | 13.97 |
| 18/09/2026 | 13.96 | -1.41 % | 0 | 13.97 | 14.49 | 13.54 |
