| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.06 | +0.52 % | 0 | 23.09 | 23.20 | 22.43 |
| 30/07/2026 | 22.14 | -3.82 % | 0 | 22.71 | 22.97 | 22.06 |
| 31/07/2026 | 21.05 | -4.25 % | 0 | 21.61 | 22.13 | 20.84 |
| 03/08/2026 | 21.95 | +6.3 % | 0 | 21.60 | 22.56 | 21.56 |
| 04/08/2026 | 22.26 | +2.72 % | 0 | 21.77 | 22.29 | 21.33 |
