| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.48 | -1.04 % | 0 | 21.39 | 21.77 | 21.17 |
| 15/09/2026 | 21.13 | -1.1 % | 0 | 21.46 | 21.75 | 21.02 |
| 16/09/2026 | 21.56 | +3.8 % | 0 | 21.32 | 21.85 | 21.15 |
| 17/09/2026 | 21.78 | +2.54 % | 0 | 21.68 | 21.98 | 21.42 |
| 18/09/2026 | 21.33 | -0.19 % | 0 | 21.41 | 21.92 | 20.99 |
