| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.43 | +4.62 % | 0 | 21.99 | 23.26 | 21.83 |
| 30/10/2026 | 21.98 | -1.98 % | 0 | 21.86 | 22.58 | 21.80 |
| 02/11/2026 | 23.12 | +6.3 % | 0 | 22.19 | 23.50 | 21.92 |
| 03/11/2026 | 23.62 | +3.05 % | 0 | 22.64 | 23.91 | 22.48 |
| 04/11/2026 | 25.15 | +8.24 % | 0 | 23.50 | 25.32 | 23.44 |
