| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.27 | -1.75 % | 0 | 9.19 | 9.45 | 8.99 |
| 15/09/2026 | 8.91 | -2.25 % | 0 | 9.24 | 9.42 | 8.84 |
| 16/09/2026 | 9.29 | +7.65 % | 0 | 9.13 | 9.48 | 8.95 |
| 17/09/2026 | 9.43 | +4.72 % | 0 | 9.42 | 9.56 | 9.13 |
| 18/09/2026 | 9.09 | -0.27 % | 0 | 9.19 | 9.53 | 8.75 |
