| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.79 | +9.45 % | 0 | 9.41 | 10.34 | 9.27 |
| 30/10/2026 | 9.44 | -3.43 % | 0 | 9.29 | 9.89 | 9.24 |
| 02/11/2026 | 10.42 | +13.26 % | 0 | 9.57 | 10.72 | 9.34 |
| 03/11/2026 | 10.84 | +5.76 % | 0 | 10.00 | 11.10 | 9.85 |
| 04/11/2026 | 12.17 | +15.86 % | 0 | 10.74 | 12.33 | 10.69 |
