| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.98 | +0.97 % | 0 | 10.99 | 11.04 | 10.44 |
| 30/07/2026 | 10.07 | -7.7 % | 0 | 10.60 | 10.80 | 10.05 |
| 31/07/2026 | 9.15 | -8.22 % | 0 | 9.65 | 10.09 | 9.00 |
| 03/08/2026 | 9.87 | +11.47 % | 0 | 9.60 | 10.37 | 9.57 |
| 04/08/2026 | 10.10 | +4.5 % | 0 | 9.73 | 10.10 | 9.36 |
