| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.71 | +3.01 % | 0 | 1.75 | 1.79 | 1.67 |
| 15/09/2026 | 1.79 | +5.62 % | 0 | 1.74 | 1.81 | 1.65 |
| 16/09/2026 | 1.69 | -6.63 % | 0 | 1.75 | 1.78 | 1.60 |
| 17/09/2026 | 1.64 | -3.82 % | 0 | 1.67 | 1.71 | 1.58 |
| 18/09/2026 | 1.69 | +1.2 % | 0 | 1.70 | 1.78 | 1.57 |
