| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.20 | +1.17 % | 0 | 8.22 | 8.25 | 7.75 |
| 30/07/2026 | 7.38 | -9.4 % | 0 | 7.85 | 8.00 | 7.33 |
| 31/07/2026 | 6.61 | -9.2 % | 0 | 7.01 | 7.38 | 6.44 |
| 03/08/2026 | 7.18 | +14.07 % | 0 | 6.94 | 7.59 | 6.91 |
| 04/08/2026 | 7.36 | +5.52 % | 0 | 7.05 | 7.36 | 6.74 |
