| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.50 | -2.4 % | 0 | 6.47 | 6.67 | 6.26 |
| 15/09/2026 | 6.23 | -2.35 % | 0 | 6.53 | 6.63 | 6.09 |
| 16/09/2026 | 6.58 | +10.03 % | 0 | 6.42 | 6.70 | 6.21 |
| 17/09/2026 | 6.62 | +5.41 % | 0 | 6.67 | 6.72 | 6.33 |
| 18/09/2026 | 6.42 | +0.78 % | 0 | 6.46 | 6.71 | 6.04 |
