| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.92 | +4.29 % | 0 | 2.95 | 3.02 | 2.78 |
| 15/09/2026 | 2.99 | +4.37 % | 0 | 2.93 | 3.06 | 2.76 |
| 16/09/2026 | 2.87 | -6.68 % | 0 | 2.95 | 3.01 | 2.74 |
| 17/09/2026 | 2.81 | -2.77 % | 0 | 2.84 | 2.91 | 2.65 |
| 18/09/2026 | 2.84 | -0.18 % | 0 | 2.90 | 3.02 | 2.65 |
