| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.08 | +1.82 % | 0 | 3.03 | 3.24 | 3.02 |
| 30/07/2026 | 3.19 | +6.33 % | 0 | 3.05 | 3.24 | 3.00 |
| 31/07/2026 | 3.45 | +8.33 % | 0 | 3.33 | 3.59 | 3.19 |
| 03/08/2026 | 3.16 | -11.13 % | 0 | 3.25 | 3.25 | 2.98 |
| 04/08/2026 | 3.11 | -2.2 % | 0 | 3.17 | 3.34 | 3.10 |
