| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.39 | -2. % | 0 | 5.33 | 5.48 | 5.08 |
| 15/09/2026 | 5.11 | -2.67 % | 0 | 5.37 | 5.43 | 4.92 |
| 16/09/2026 | 5.33 | +9.22 % | 0 | 5.28 | 5.52 | 5.04 |
| 17/09/2026 | 5.51 | +7.2 % | 0 | 5.49 | 5.53 | 5.14 |
| 18/09/2026 | 5.27 | +0.96 % | 0 | 5.31 | 5.55 | 4.82 |
