| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.98 | +1.31 % | 0 | 7.01 | 7.05 | 6.57 |
| 30/07/2026 | 6.20 | -10.27 % | 0 | 6.66 | 6.78 | 6.17 |
| 31/07/2026 | 5.50 | -10.07 % | 0 | 5.87 | 6.21 | 5.36 |
| 03/08/2026 | 6.01 | +15.58 % | 0 | 5.80 | 6.39 | 5.78 |
| 04/08/2026 | 6.16 | +5.76 % | 0 | 5.90 | 6.17 | 5.63 |
