| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.81 | +0.93 % | 0 | 3.78 | 4.02 | 3.75 |
| 30/07/2026 | 3.98 | +6.7 % | 0 | 3.80 | 4.03 | 3.74 |
| 31/07/2026 | 4.31 | +8.71 % | 0 | 4.14 | 4.45 | 3.98 |
| 03/08/2026 | 3.93 | -11. % | 0 | 4.08 | 4.08 | 3.73 |
| 04/08/2026 | 3.90 | -2.14 % | 0 | 3.97 | 4.15 | 3.88 |
