| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.72 | +3.91 % | 0 | 3.76 | 3.84 | 3.52 |
| 15/09/2026 | 3.80 | +3.26 % | 0 | 3.73 | 3.88 | 3.51 |
| 16/09/2026 | 3.67 | -6.38 % | 0 | 3.77 | 3.83 | 3.42 |
| 17/09/2026 | 3.52 | -4.86 % | 0 | 3.62 | 3.71 | 3.38 |
| 18/09/2026 | 3.75 | +2.88 % | 0 | 3.70 | 3.84 | 3.39 |
