| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.49 | +13.1 % | 0 | 4.23 | 4.83 | 4.12 |
| 30/10/2026 | 4.18 | -6.9 % | 0 | 4.15 | 4.53 | 4.10 |
| 02/11/2026 | 4.98 | +20.75 % | 0 | 4.33 | 5.14 | 4.16 |
| 03/11/2026 | 5.23 | +7.95 % | 0 | 4.69 | 5.47 | 4.54 |
| 04/11/2026 | 6.14 | +22.07 % | 0 | 5.20 | 6.35 | 5.17 |
