| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.30 | -4.13 % | 0 | 4.32 | 4.44 | 4.07 |
| 15/09/2026 | 4.05 | -5.27 % | 0 | 4.35 | 4.39 | 3.93 |
| 16/09/2026 | 4.30 | +9.01 % | 0 | 4.28 | 4.49 | 4.02 |
| 17/09/2026 | 4.47 | +7.45 % | 0 | 4.46 | 4.49 | 4.12 |
| 18/09/2026 | 4.26 | +0.95 % | 0 | 4.30 | 4.54 | 3.91 |
