| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.88 | +1.12 % | 0 | 5.93 | 5.94 | 5.49 |
| 30/07/2026 | 5.17 | -11.25 % | 0 | 5.57 | 5.69 | 5.14 |
| 31/07/2026 | 4.52 | -10.95 % | 0 | 4.88 | 5.17 | 4.41 |
| 03/08/2026 | 4.98 | +16.78 % | 0 | 4.80 | 5.32 | 4.77 |
| 04/08/2026 | 5.10 | +6.47 % | 0 | 4.88 | 5.11 | 4.63 |
