| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.65 | +0.32 % | 0 | 4.64 | 4.92 | 4.60 |
| 30/07/2026 | 4.92 | +7.31 % | 0 | 4.68 | 4.94 | 4.61 |
| 31/07/2026 | 5.29 | +8.52 % | 0 | 5.09 | 5.45 | 4.89 |
| 03/08/2026 | 4.87 | -9.98 % | 0 | 5.03 | 5.03 | 4.62 |
| 04/08/2026 | 4.86 | -0.92 % | 0 | 4.91 | 5.13 | 4.81 |
