| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.59 | +1.44 % | 0 | 4.71 | 4.80 | 4.43 |
| 15/09/2026 | 4.86 | +4.18 % | 0 | 4.68 | 4.87 | 4.40 |
| 16/09/2026 | 4.60 | -6.69 % | 0 | 4.72 | 4.80 | 4.34 |
| 17/09/2026 | 4.43 | -5.04 % | 0 | 4.55 | 4.65 | 4.27 |
| 18/09/2026 | 4.56 | -0.87 % | 0 | 4.64 | 4.82 | 4.28 |
