| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.82 | -11.48 % | 0 | 4.01 | 4.11 | 3.55 |
| 30/10/2026 | 4.05 | +5.61 % | 0 | 4.07 | 4.12 | 3.80 |
| 02/11/2026 | 3.63 | -12.44 % | 0 | 3.93 | 4.05 | 3.50 |
| 03/11/2026 | 3.42 | -7.45 % | 0 | 3.84 | 3.90 | 3.34 |
| 04/11/2026 | 2.87 | -19.52 % | 0 | 3.47 | 3.49 | 2.80 |
