| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.92 | -0.1 % | 0 | 4.95 | 4.98 | 4.56 |
| 30/07/2026 | 4.27 | -12.96 % | 0 | 4.61 | 4.74 | 4.24 |
| 31/07/2026 | 3.68 | -12.8 % | 0 | 4.00 | 4.26 | 3.59 |
| 03/08/2026 | 4.09 | +18.41 % | 0 | 3.93 | 4.38 | 3.91 |
| 04/08/2026 | 4.17 | +5.57 % | 0 | 4.00 | 4.20 | 3.79 |
