| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.51 | -2.91 % | 0 | 3.46 | 3.55 | 3.26 |
| 15/09/2026 | 3.28 | -4.37 % | 0 | 3.49 | 3.56 | 3.09 |
| 16/09/2026 | 3.53 | +12.78 % | 0 | 3.41 | 3.61 | 3.19 |
| 17/09/2026 | 3.47 | +4.83 % | 0 | 3.57 | 3.64 | 3.25 |
| 18/09/2026 | 3.27 | -2.97 % | 0 | 3.43 | 3.64 | 3.07 |
