| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.55 | +13.62 % | 0 | 3.32 | 3.85 | 3.22 |
| 30/10/2026 | 3.26 | -8.43 % | 0 | 3.25 | 3.56 | 3.19 |
| 02/11/2026 | 3.93 | +21.14 % | 0 | 3.40 | 4.12 | 3.23 |
| 03/11/2026 | 4.17 | +7.75 % | 0 | 3.72 | 4.41 | 3.59 |
| 04/11/2026 | 4.96 | +22.65 % | 0 | 4.18 | 5.19 | 4.15 |
