| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.84 | -10.79 % | 0 | 5.06 | 5.18 | 4.50 |
| 30/10/2026 | 5.09 | +4.52 % | 0 | 5.13 | 5.17 | 4.78 |
| 02/11/2026 | 4.57 | -12.45 % | 0 | 4.96 | 5.10 | 4.42 |
| 03/11/2026 | 4.33 | -7.59 % | 0 | 4.85 | 4.92 | 4.23 |
| 04/11/2026 | 3.68 | -18.87 % | 0 | 4.41 | 4.44 | 3.58 |
