| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.56 | -0.54 % | 0 | 5.80 | 5.91 | 5.49 |
| 15/09/2026 | 5.87 | +1.65 % | 0 | 5.76 | 5.98 | 5.44 |
| 16/09/2026 | 5.57 | -8.32 % | 0 | 5.82 | 5.91 | 5.37 |
| 17/09/2026 | 5.48 | -5.03 % | 0 | 5.62 | 5.75 | 5.31 |
| 18/09/2026 | 5.79 | +1.49 % | 0 | 5.74 | 5.91 | 5.32 |
