| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.63 | -1.05 % | 0 | 5.63 | 5.96 | 5.58 |
| 30/07/2026 | 5.94 | +5.88 % | 0 | 5.70 | 5.98 | 5.61 |
| 31/07/2026 | 6.40 | +7.12 % | 0 | 6.17 | 6.59 | 5.95 |
| 03/08/2026 | 5.93 | -9.54 % | 0 | 6.11 | 6.11 | 5.64 |
| 04/08/2026 | 5.84 | -2.99 % | 0 | 5.98 | 6.22 | 5.82 |
