| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.33 | -8.89 % | 0 | 7.61 | 7.76 | 7.00 |
| 30/10/2026 | 7.65 | +3.87 % | 0 | 7.70 | 7.76 | 7.25 |
| 02/11/2026 | 6.94 | -11.03 % | 0 | 7.49 | 7.67 | 6.72 |
| 03/11/2026 | 6.62 | -6.76 % | 0 | 7.30 | 7.39 | 6.47 |
| 04/11/2026 | 5.73 | -16.96 % | 0 | 6.74 | 6.77 | 5.59 |
