| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.14 | +0.12 % | 0 | 8.38 | 8.51 | 8.04 |
| 15/09/2026 | 8.51 | +1.73 % | 0 | 8.32 | 8.61 | 8.00 |
| 16/09/2026 | 8.24 | -5.78 % | 0 | 8.41 | 8.52 | 7.93 |
| 17/09/2026 | 8.12 | -3.1 % | 0 | 8.15 | 8.32 | 7.85 |
| 18/09/2026 | 8.25 | -0.48 % | 0 | 8.31 | 8.54 | 7.88 |
