| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.97 | -1.67 % | 0 | 7.97 | 8.36 | 7.91 |
| 30/07/2026 | 8.41 | +5.13 % | 0 | 8.07 | 8.45 | 7.97 |
| 31/07/2026 | 9.01 | +6.19 % | 0 | 8.70 | 9.22 | 8.41 |
| 03/08/2026 | 8.41 | -9.57 % | 0 | 8.63 | 8.65 | 8.06 |
| 04/08/2026 | 8.27 | -3.5 % | 0 | 8.49 | 8.81 | 8.27 |
