| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.70 | +1.31 % | 0 | 9.83 | 9.99 | 9.51 |
| 15/09/2026 | 10.07 | +2.49 % | 0 | 9.78 | 10.13 | 9.49 |
| 16/09/2026 | 9.61 | -6.06 % | 0 | 9.88 | 9.99 | 9.41 |
| 17/09/2026 | 9.51 | -3.45 % | 0 | 9.61 | 9.79 | 9.32 |
| 18/09/2026 | 9.84 | +0.82 % | 0 | 9.78 | 10.10 | 9.36 |
