| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.30 | -1.17 % | 0 | 9.30 | 9.74 | 9.24 |
| 30/07/2026 | 9.81 | +5.09 % | 0 | 9.46 | 9.87 | 9.32 |
| 31/07/2026 | 10.47 | +6.03 % | 0 | 10.12 | 10.70 | 9.82 |
| 03/08/2026 | 9.82 | -8.82 % | 0 | 10.06 | 10.08 | 9.43 |
| 04/08/2026 | 9.73 | -2.75 % | 0 | 9.91 | 10.28 | 9.71 |
