| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.76 | -8.08 % | 0 | 9.08 | 9.24 | 8.22 |
| 30/10/2026 | 9.14 | +3.92 % | 0 | 9.18 | 9.25 | 8.69 |
| 02/11/2026 | 8.34 | -10.13 % | 0 | 8.95 | 9.16 | 8.10 |
| 03/11/2026 | 8.03 | -5.59 % | 0 | 8.72 | 8.84 | 7.82 |
| 04/11/2026 | 6.99 | -15.44 % | 0 | 8.10 | 8.14 | 6.80 |
