| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.51 | -0.43 % | 0 | 18.55 | 18.60 | 17.86 |
| 30/07/2026 | 17.51 | -5.74 % | 0 | 18.17 | 18.31 | 17.46 |
| 31/07/2026 | 16.57 | -5.77 % | 0 | 17.13 | 17.51 | 16.33 |
| 03/08/2026 | 17.34 | +5.96 % | 0 | 17.10 | 17.86 | 17.07 |
| 04/08/2026 | 17.44 | +0.93 % | 0 | 17.27 | 17.49 | 16.87 |
