| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.78 | +5.12 % | 0 | 17.36 | 18.46 | 17.07 |
| 30/10/2026 | 17.20 | -3.56 % | 0 | 17.23 | 17.81 | 17.01 |
| 02/11/2026 | 18.30 | +6.46 % | 0 | 17.55 | 18.67 | 17.10 |
| 03/11/2026 | 18.75 | +2.43 % | 0 | 17.97 | 19.14 | 17.64 |
| 04/11/2026 | 20.15 | +8.42 % | 0 | 18.77 | 20.42 | 18.72 |
