| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.07 | -1.56 % | 0 | 16.96 | 17.20 | 16.71 |
| 15/09/2026 | 16.66 | -2.2 % | 0 | 17.05 | 17.18 | 16.47 |
| 16/09/2026 | 17.12 | +3.66 % | 0 | 16.90 | 17.27 | 16.66 |
| 17/09/2026 | 17.19 | +1.51 % | 0 | 17.23 | 17.36 | 16.84 |
| 18/09/2026 | 16.92 | -0.79 % | 0 | 16.98 | 17.36 | 16.47 |
