| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.53 | +4.45 % | 0 | 1.55 | 1.56 | 1.44 |
| 15/09/2026 | 1.53 | +3.74 % | 0 | 1.54 | 1.58 | 1.43 |
| 16/09/2026 | 1.52 | -1.62 % | 0 | 1.55 | 1.56 | 1.41 |
| 17/09/2026 | 1.46 | -1.69 % | 0 | 1.51 | 1.53 | 1.40 |
| 18/09/2026 | 1.48 | +0. % | 0 | 1.52 | 1.56 | 1.39 |
