| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.39 | -1.17 % | 0 | 11.45 | 11.48 | 10.91 |
| 30/07/2026 | 10.56 | -8.38 % | 0 | 11.05 | 11.19 | 10.52 |
| 31/07/2026 | 9.79 | -8.08 % | 0 | 10.21 | 10.54 | 9.61 |
| 03/08/2026 | 10.38 | +7.56 % | 0 | 10.17 | 10.81 | 10.14 |
| 04/08/2026 | 10.50 | +1.35 % | 0 | 10.29 | 10.51 | 9.98 |
