| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.38 | +6.96 % | 0 | 10.04 | 10.73 | 9.75 |
| 30/10/2026 | 9.97 | -4.64 % | 0 | 9.93 | 10.40 | 9.70 |
| 02/11/2026 | 10.79 | +8.66 % | 0 | 10.19 | 11.14 | 9.75 |
| 03/11/2026 | 11.32 | +4.09 % | 0 | 10.55 | 11.53 | 10.24 |
| 04/11/2026 | 12.35 | +11.42 % | 0 | 11.22 | 12.62 | 11.17 |
