| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.08 | +0.25 % | 0 | 4.09 | 4.25 | 4.06 |
| 30/07/2026 | 4.23 | +6.02 % | 0 | 4.10 | 4.25 | 4.06 |
| 31/07/2026 | 4.46 | +7.21 % | 0 | 4.35 | 4.56 | 4.23 |
| 03/08/2026 | 4.22 | -6.75 % | 0 | 4.30 | 4.31 | 4.05 |
| 04/08/2026 | 4.17 | -0.6 % | 0 | 4.23 | 4.36 | 4.17 |
