| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.39 | -3.69 % | 0 | 3.50 | 3.54 | 3.11 |
| 30/10/2026 | 3.47 | +5.47 % | 0 | 3.52 | 3.55 | 3.30 |
| 02/11/2026 | 3.22 | -6.94 % | 0 | 3.45 | 3.51 | 3.14 |
| 03/11/2026 | 3.09 | -4.33 % | 0 | 3.39 | 3.41 | 3.04 |
| 04/11/2026 | 2.77 | -11.66 % | 0 | 3.18 | 3.19 | 2.71 |
