| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.90 | +1.7 % | 0 | 3.99 | 4.02 | 3.83 |
| 15/09/2026 | 4.06 | +4.78 % | 0 | 3.96 | 4.07 | 3.81 |
| 16/09/2026 | 3.86 | -4.58 % | 0 | 3.98 | 4.02 | 3.76 |
| 17/09/2026 | 3.82 | -2.18 % | 0 | 3.89 | 3.94 | 3.75 |
| 18/09/2026 | 3.89 | +0.39 % | 0 | 3.93 | 4.01 | 3.73 |
