| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.60 | -1.43 % | 0 | 8.65 | 8.67 | 8.20 |
| 30/07/2026 | 7.87 | -10.01 % | 0 | 8.31 | 8.42 | 7.85 |
| 31/07/2026 | 7.19 | -9.85 % | 0 | 7.56 | 7.88 | 7.06 |
| 03/08/2026 | 7.69 | +8.31 % | 0 | 7.51 | 8.07 | 7.48 |
| 04/08/2026 | 7.83 | +1.69 % | 0 | 7.60 | 7.85 | 7.34 |
