| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.24 | -4.43 % | 0 | 7.23 | 7.37 | 7.01 |
| 15/09/2026 | 6.95 | -5.12 % | 0 | 7.29 | 7.33 | 6.84 |
| 16/09/2026 | 7.22 | +3.44 % | 0 | 7.18 | 7.43 | 6.95 |
| 17/09/2026 | 7.32 | +0.83 % | 0 | 7.39 | 7.44 | 7.06 |
| 18/09/2026 | 7.11 | -3.07 % | 0 | 7.23 | 7.45 | 6.82 |
