| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.49 | +7.93 % | 0 | 7.22 | 7.79 | 6.93 |
| 30/10/2026 | 7.04 | -7. % | 0 | 7.12 | 7.51 | 6.90 |
| 02/11/2026 | 7.85 | +10.03 % | 0 | 7.34 | 8.14 | 6.93 |
| 03/11/2026 | 8.14 | +2.52 % | 0 | 7.66 | 8.49 | 7.38 |
| 04/11/2026 | 9.01 | +10.9 % | 0 | 8.22 | 9.43 | 8.18 |
