| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.01 | +0.17 % | 0 | 6.03 | 6.30 | 6.01 |
| 30/07/2026 | 6.29 | +5.63 % | 0 | 6.07 | 6.36 | 6.03 |
| 31/07/2026 | 6.64 | +7.02 % | 0 | 6.44 | 6.79 | 6.28 |
| 03/08/2026 | 6.25 | -6.86 % | 0 | 6.41 | 6.41 | 6.06 |
| 04/08/2026 | 6.26 | +0. % | 0 | 6.30 | 6.52 | 6.24 |
