| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.27 | -4.18 % | 0 | 5.44 | 5.49 | 4.91 |
| 30/10/2026 | 5.47 | +6.12 % | 0 | 5.48 | 5.51 | 5.18 |
| 02/11/2026 | 5.02 | -7.13 % | 0 | 5.36 | 5.46 | 4.92 |
| 03/11/2026 | 4.85 | -3.87 % | 0 | 5.25 | 5.30 | 4.78 |
| 04/11/2026 | 4.43 | -9.69 % | 0 | 4.95 | 4.96 | 4.26 |
