| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.88 | +0.95 % | 0 | 6.02 | 6.07 | 5.83 |
| 15/09/2026 | 6.13 | +4.25 % | 0 | 5.97 | 6.13 | 5.81 |
| 16/09/2026 | 5.92 | -3.27 % | 0 | 6.02 | 6.07 | 5.76 |
| 17/09/2026 | 5.81 | -2.02 % | 0 | 5.88 | 5.97 | 5.72 |
| 18/09/2026 | 6.00 | +2.04 % | 0 | 5.97 | 6.08 | 5.72 |
