| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.37 | -1.55 % | 0 | 6.40 | 6.41 | 6.05 |
| 30/07/2026 | 5.76 | -11.46 % | 0 | 6.09 | 6.22 | 5.70 |
| 31/07/2026 | 5.20 | -11.11 % | 0 | 5.46 | 5.76 | 5.09 |
| 03/08/2026 | 5.59 | +8.97 % | 0 | 5.43 | 5.90 | 5.40 |
| 04/08/2026 | 5.70 | +1.97 % | 0 | 5.49 | 5.73 | 5.28 |
