| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.25 | +9.96 % | 0 | 5.02 | 5.54 | 4.77 |
| 30/10/2026 | 4.86 | -6.99 % | 0 | 4.95 | 5.26 | 4.73 |
| 02/11/2026 | 5.52 | +13.24 % | 0 | 5.12 | 5.78 | 4.75 |
| 03/11/2026 | 5.75 | +4.08 % | 0 | 5.38 | 6.06 | 5.13 |
| 04/11/2026 | 6.58 | +16.37 % | 0 | 5.83 | 6.83 | 5.77 |
