| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.13 | -3.48 % | 0 | 5.12 | 5.24 | 4.93 |
| 15/09/2026 | 4.89 | -5.42 % | 0 | 5.17 | 5.20 | 4.82 |
| 16/09/2026 | 5.11 | +5.69 % | 0 | 5.08 | 5.27 | 4.89 |
| 17/09/2026 | 5.13 | +1.89 % | 0 | 5.25 | 5.28 | 4.97 |
| 18/09/2026 | 5.02 | -1.67 % | 0 | 5.12 | 5.29 | 4.73 |
