| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.78 | -3.54 % | 0 | 7.99 | 8.08 | 7.24 |
| 30/10/2026 | 7.99 | +6.11 % | 0 | 8.06 | 8.10 | 7.69 |
| 02/11/2026 | 7.47 | -5.2 % | 0 | 7.90 | 8.02 | 7.32 |
| 03/11/2026 | 7.27 | -1.36 % | 0 | 7.75 | 7.81 | 7.14 |
| 04/11/2026 | 6.55 | -8.77 % | 0 | 7.33 | 7.35 | 6.43 |
