| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.56 | +0.88 % | 0 | 8.53 | 8.87 | 8.50 |
| 30/07/2026 | 8.91 | +5.69 % | 0 | 8.60 | 9.01 | 8.55 |
| 31/07/2026 | 9.37 | +6.36 % | 0 | 9.11 | 9.56 | 8.92 |
| 03/08/2026 | 8.93 | -5.66 % | 0 | 9.07 | 9.07 | 8.64 |
| 04/08/2026 | 8.93 | +0.51 % | 0 | 8.94 | 9.23 | 8.86 |
