| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.53 | +3.21 % | 0 | 8.64 | 8.71 | 8.44 |
| 15/09/2026 | 8.78 | +4.03 % | 0 | 8.57 | 8.82 | 8.42 |
| 16/09/2026 | 8.49 | -2.13 % | 0 | 8.65 | 8.73 | 8.36 |
| 17/09/2026 | 8.41 | +0.06 % | 0 | 8.46 | 8.59 | 8.31 |
| 18/09/2026 | 8.55 | +2.27 % | 0 | 8.59 | 8.76 | 8.31 |
