| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.57 | +11.41 % | 0 | 3.39 | 3.80 | 3.23 |
| 30/10/2026 | 3.28 | -7.34 % | 0 | 3.34 | 3.58 | 3.18 |
| 02/11/2026 | 3.70 | +12.8 % | 0 | 3.47 | 3.99 | 3.26 |
| 03/11/2026 | 3.95 | +4.09 % | 0 | 3.69 | 4.20 | 3.51 |
| 04/11/2026 | 4.76 | +22.55 % | 0 | 4.04 | 4.83 | 4.02 |
