| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.56 | -3.92 % | 0 | 3.54 | 3.64 | 3.41 |
| 15/09/2026 | 3.37 | -6.39 % | 0 | 3.58 | 3.61 | 3.32 |
| 16/09/2026 | 3.54 | +6.16 % | 0 | 3.51 | 3.67 | 3.38 |
| 17/09/2026 | 3.66 | +5.33 % | 0 | 3.65 | 3.67 | 3.44 |
| 18/09/2026 | 3.52 | -0.28 % | 0 | 3.54 | 3.68 | 3.29 |
