| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.56 | -3.92 % | 0 | 3.54 | 3.64 | 3.41 |
| 15/09/2026 | 3.40 | -5.56 % | 0 | 3.58 | 3.61 | 3.31 |
| 16/09/2026 | 3.54 | +6.16 % | 0 | 3.51 | 3.67 | 3.38 |
| 17/09/2026 | 3.60 | +3.75 % | 0 | 3.65 | 3.67 | 3.44 |
| 18/09/2026 | 3.46 | -1.98 % | 0 | 3.54 | 3.68 | 3.25 |
