| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.64 | -1.8 % | 0 | 4.65 | 4.67 | 4.38 |
| 30/07/2026 | 4.12 | -13.08 % | 0 | 4.39 | 4.53 | 4.07 |
| 31/07/2026 | 3.68 | -13.12 % | 0 | 3.87 | 4.17 | 3.60 |
| 03/08/2026 | 3.93 | +7.67 % | 0 | 3.83 | 4.26 | 3.81 |
| 04/08/2026 | 4.11 | +2.88 % | 0 | 3.89 | 4.12 | 3.72 |
