| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.69 | +2.9 % | 0 | 11.80 | 11.91 | 11.57 |
| 15/09/2026 | 11.98 | +3.54 % | 0 | 11.71 | 12.15 | 11.55 |
| 16/09/2026 | 11.67 | -1.68 % | 0 | 11.81 | 11.95 | 11.46 |
| 17/09/2026 | 11.55 | -0.09 % | 0 | 11.58 | 11.82 | 11.41 |
| 18/09/2026 | 11.77 | +2.35 % | 0 | 11.74 | 12.06 | 11.39 |
