| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.86 | -3.34 % | 0 | 11.13 | 11.24 | 10.55 |
| 30/10/2026 | 11.20 | +5.71 % | 0 | 11.20 | 11.27 | 10.77 |
| 02/11/2026 | 10.50 | -4.85 % | 0 | 11.01 | 11.17 | 10.30 |
| 03/11/2026 | 10.18 | -1.83 % | 0 | 10.80 | 10.92 | 10.07 |
| 04/11/2026 | 9.33 | -8.13 % | 0 | 10.29 | 10.32 | 9.20 |
