| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.57 | +0.96 % | 0 | 11.54 | 11.97 | 11.50 |
| 30/07/2026 | 12.05 | +5.61 % | 0 | 11.64 | 12.15 | 11.59 |
| 31/07/2026 | 12.56 | +5.33 % | 0 | 12.27 | 12.83 | 12.03 |
| 03/08/2026 | 12.01 | -5.51 % | 0 | 12.24 | 12.25 | 11.64 |
| 04/08/2026 | 12.02 | +0.17 % | 0 | 12.10 | 12.45 | 11.93 |
