| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.34 | -1.91 % | 0 | 3.33 | 3.39 | 3.11 |
| 30/07/2026 | 2.91 | -16.14 % | 0 | 3.09 | 3.27 | 2.84 |
| 31/07/2026 | 2.57 | -15.18 % | 0 | 2.69 | 2.95 | 2.49 |
| 03/08/2026 | 2.79 | +8.98 % | 0 | 2.65 | 3.04 | 2.64 |
| 04/08/2026 | 2.94 | +4.08 % | 0 | 2.70 | 2.95 | 2.56 |
