| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.03 | +1.04 % | 0 | 14.97 | 15.50 | 14.93 |
| 30/07/2026 | 15.60 | +4.95 % | 0 | 15.11 | 15.72 | 15.05 |
| 31/07/2026 | 16.25 | +5.15 % | 0 | 15.84 | 16.52 | 15.56 |
| 03/08/2026 | 15.64 | -4.43 % | 0 | 15.81 | 15.86 | 15.21 |
| 04/08/2026 | 15.64 | +0.45 % | 0 | 15.66 | 16.01 | 15.53 |
