| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.41 | -3.19 % | 0 | 14.72 | 14.89 | 13.70 |
| 30/10/2026 | 14.80 | +4.67 % | 0 | 14.82 | 14.92 | 14.37 |
| 02/11/2026 | 14.02 | -4.3 % | 0 | 14.58 | 14.82 | 13.79 |
| 03/11/2026 | 13.66 | -1.48 % | 0 | 14.33 | 14.50 | 13.48 |
| 04/11/2026 | 12.65 | -7.05 % | 0 | 13.74 | 13.78 | 12.53 |
