| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.25 | +2.25 % | 0 | 15.38 | 15.50 | 15.17 |
| 15/09/2026 | 15.58 | +2.94 % | 0 | 15.28 | 15.72 | 15.16 |
| 16/09/2026 | 15.23 | -1.71 % | 0 | 15.40 | 15.57 | 15.09 |
| 17/09/2026 | 15.13 | -0.07 % | 0 | 15.14 | 15.38 | 15.04 |
| 18/09/2026 | 15.34 | +1.76 % | 0 | 15.32 | 15.66 | 15.00 |
