| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.09 | +0.69 % | 0 | 32.29 | 32.55 | 32.00 |
| 15/09/2026 | 32.72 | +2.27 % | 0 | 32.14 | 32.95 | 32.01 |
| 16/09/2026 | 32.11 | -1.55 % | 0 | 32.33 | 32.70 | 31.97 |
| 17/09/2026 | 32.12 | -0.08 % | 0 | 31.99 | 32.54 | 31.86 |
| 18/09/2026 | 32.24 | +0.39 % | 0 | 32.24 | 32.82 | 31.82 |
