| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.43 | -1.98 % | 0 | 31.82 | 32.31 | 30.75 |
| 30/10/2026 | 32.09 | +2.85 % | 0 | 31.96 | 32.37 | 31.37 |
| 02/11/2026 | 31.02 | -2.64 % | 0 | 31.65 | 32.26 | 30.55 |
| 03/11/2026 | 30.56 | -0.78 % | 0 | 31.27 | 31.78 | 30.13 |
| 04/11/2026 | 29.19 | -4.5 % | 0 | 30.49 | 30.55 | 28.87 |
