| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.65 | -0.31 % | 0 | 22.69 | 23.06 | 22.05 |
| 30/07/2026 | 21.67 | -4.81 % | 0 | 22.30 | 22.46 | 21.66 |
| 31/07/2026 | 20.68 | -4.88 % | 0 | 21.23 | 21.64 | 20.45 |
| 03/08/2026 | 21.51 | +5.11 % | 0 | 21.20 | 22.04 | 21.17 |
| 04/08/2026 | 21.58 | +0.68 % | 0 | 21.38 | 21.61 | 20.96 |
