| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.22 | -1.42 % | 0 | 21.10 | 21.37 | 20.91 |
| 15/09/2026 | 20.79 | -1.91 % | 0 | 21.19 | 21.37 | 20.71 |
| 16/09/2026 | 21.26 | +2.93 % | 0 | 21.04 | 21.46 | 20.87 |
| 17/09/2026 | 21.42 | +1.56 % | 0 | 21.38 | 21.51 | 21.12 |
| 18/09/2026 | 21.06 | -0.78 % | 0 | 21.13 | 21.54 | 20.70 |
