| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.04 | +3.99 % | 0 | 21.62 | 22.90 | 21.44 |
| 30/10/2026 | 21.46 | -3.09 % | 0 | 21.49 | 22.09 | 21.28 |
| 02/11/2026 | 22.61 | +5.51 % | 0 | 21.82 | 22.99 | 21.38 |
| 03/11/2026 | 23.08 | +2.21 % | 0 | 22.25 | 23.48 | 21.94 |
| 04/11/2026 | 24.53 | +7.24 % | 0 | 23.09 | 24.79 | 23.03 |
