| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.06 | -2.31 % | 0 | 1.05 | 1.10 | 1.05 |
| 30/07/2026 | 1.05 | -0.48 % | 0 | 1.05 | 1.05 | 1.04 |
| 31/07/2026 | 1.10 | +3.3 % | 0 | 1.09 | 1.12 | 1.07 |
| 03/08/2026 | 1.05 | -8.33 % | 0 | 1.07 | 1.07 | 1.02 |
| 04/08/2026 | 1.06 | -1.4 % | 0 | 1.05 | 1.07 | 1.05 |
