| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.84 | +5.61 % | 0 | 13.46 | 14.66 | 13.30 |
| 30/10/2026 | 13.39 | -4.19 % | 0 | 13.34 | 13.87 | 13.11 |
| 02/11/2026 | 14.44 | +8.45 % | 0 | 13.63 | 14.68 | 13.19 |
| 03/11/2026 | 14.74 | +2.61 % | 0 | 14.03 | 15.12 | 13.71 |
| 04/11/2026 | 15.87 | +8.59 % | 0 | 14.77 | 16.31 | 14.72 |
