| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.31 | -2.31 % | 0 | 13.20 | 13.44 | 13.05 |
| 15/09/2026 | 12.92 | -3.04 % | 0 | 13.28 | 13.44 | 12.86 |
| 16/09/2026 | 13.35 | +3.85 % | 0 | 13.14 | 13.51 | 13.00 |
| 17/09/2026 | 13.48 | +1.7 % | 0 | 13.44 | 13.56 | 13.21 |
| 18/09/2026 | 13.17 | -1.27 % | 0 | 13.21 | 13.58 | 12.84 |
