| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.74 | -0.64 % | 0 | 14.78 | 14.82 | 14.23 |
| 30/07/2026 | 13.82 | -6.97 % | 0 | 14.40 | 14.53 | 13.81 |
| 31/07/2026 | 12.95 | -6.83 % | 0 | 13.43 | 13.79 | 12.76 |
| 03/08/2026 | 13.65 | +6.77 % | 0 | 13.40 | 14.12 | 13.37 |
| 04/08/2026 | 13.71 | +0.77 % | 0 | 13.54 | 13.73 | 13.18 |
