| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.04 | -4.17 % | 0 | 1.01 | 1.05 | 0.99 |
| 15/09/2026 | 0.96 | -9.05 % | 0 | 1.03 | 1.04 | 0.95 |
| 16/09/2026 | 1.03 | +9.04 % | 0 | 0.99 | 1.05 | 0.98 |
| 17/09/2026 | 1.04 | +4.55 % | 0 | 1.04 | 1.06 | 1.01 |
| 18/09/2026 | 0.99 | -2.48 % | 0 | 1.01 | 1.06 | 0.95 |
