| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.71 | +0.42 % | 0 | 22.75 | 23.48 | 22.35 |
| 30/07/2026 | 23.46 | +4.15 % | 0 | 22.96 | 23.47 | 22.83 |
| 31/07/2026 | 24.28 | +4.23 % | 0 | 23.86 | 24.51 | 23.49 |
| 03/08/2026 | 23.56 | -3.9 % | 0 | 23.85 | 23.88 | 23.08 |
| 04/08/2026 | 23.43 | -0.36 % | 0 | 23.68 | 24.06 | 23.43 |
