| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.50 | -2.41 % | 0 | 22.87 | 23.02 | 21.70 |
| 30/10/2026 | 23.07 | +3.36 % | 0 | 22.99 | 23.26 | 22.46 |
| 02/11/2026 | 22.10 | -3.64 % | 0 | 22.71 | 23.18 | 21.72 |
| 03/11/2026 | 21.67 | -1.37 % | 0 | 22.38 | 22.75 | 21.35 |
| 04/11/2026 | 20.44 | -6.13 % | 0 | 21.67 | 21.72 | 20.23 |
