| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.27 | +1.73 % | 0 | 23.44 | 23.53 | 23.18 |
| 15/09/2026 | 23.70 | +2.4 % | 0 | 23.31 | 23.74 | 23.17 |
| 16/09/2026 | 23.29 | -1.29 % | 0 | 23.47 | 23.61 | 23.12 |
| 17/09/2026 | 23.13 | -0.28 % | 0 | 23.16 | 23.40 | 23.06 |
| 18/09/2026 | 23.40 | +1.28 % | 0 | 23.39 | 23.72 | 23.00 |
