| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 50.17 | -1.06 % | 0 | 50.57 | 50.77 | 49.56 |
| 30/10/2026 | 50.70 | +1.9 % | 0 | 50.73 | 51.17 | 50.10 |
| 02/11/2026 | 49.54 | -1.85 % | 0 | 50.40 | 50.90 | 49.24 |
| 03/11/2026 | 49.04 | -0.62 % | 0 | 50.00 | 50.47 | 48.80 |
| 04/11/2026 | 47.80 | -2.56 % | 0 | 49.18 | 49.24 | 47.42 |
