| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 49.78 | +0.51 % | 0 | 49.82 | 50.58 | 49.45 |
| 30/07/2026 | 50.79 | +2.76 % | 0 | 50.15 | 50.80 | 49.99 |
| 31/07/2026 | 51.76 | +2.71 % | 0 | 51.26 | 52.01 | 50.83 |
| 03/08/2026 | 50.95 | -1.61 % | 0 | 51.28 | 51.32 | 50.38 |
| 04/08/2026 | 50.92 | +0.37 % | 0 | 51.09 | 51.53 | 50.91 |
