| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.64 | +0.87 % | 0 | 50.87 | 50.95 | 50.52 |
| 15/09/2026 | 51.16 | +1.46 % | 0 | 50.69 | 51.24 | 50.55 |
| 16/09/2026 | 50.71 | -0.56 % | 0 | 50.92 | 51.08 | 50.50 |
| 17/09/2026 | 50.53 | -0.05 % | 0 | 50.56 | 50.85 | 50.45 |
| 18/09/2026 | 50.82 | +0.66 % | 0 | 50.83 | 51.21 | 50.36 |
