| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.30 | +1.71 % | 0 | 11.40 | 11.59 | 11.09 |
| 15/09/2026 | 11.65 | +2.37 % | 0 | 11.33 | 11.76 | 11.09 |
| 16/09/2026 | 11.19 | -5.45 % | 0 | 11.44 | 11.59 | 11.00 |
| 17/09/2026 | 11.11 | -2.76 % | 0 | 11.15 | 11.40 | 10.90 |
| 18/09/2026 | 11.37 | +0.31 % | 0 | 11.34 | 11.75 | 10.95 |
