| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.75 | -0.65 % | 0 | 10.72 | 11.23 | 10.68 |
| 30/07/2026 | 11.33 | +5.4 % | 0 | 10.87 | 11.38 | 10.76 |
| 31/07/2026 | 12.03 | +5.85 % | 0 | 11.63 | 12.26 | 11.31 |
| 03/08/2026 | 11.32 | -8.12 % | 0 | 11.57 | 11.60 | 10.88 |
| 04/08/2026 | 11.26 | -2.17 % | 0 | 11.42 | 11.84 | 11.17 |
