| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.30 | -7.54 % | 0 | 10.66 | 10.84 | 9.82 |
| 30/10/2026 | 10.71 | +3.68 % | 0 | 10.76 | 10.85 | 10.26 |
| 02/11/2026 | 9.87 | -9.16 % | 0 | 10.51 | 10.75 | 9.61 |
| 03/11/2026 | 9.47 | -5.39 % | 0 | 10.25 | 10.39 | 9.30 |
| 04/11/2026 | 8.43 | -13.63 % | 0 | 9.59 | 9.63 | 8.20 |
