| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.89 | +1.07 % | 0 | 10.84 | 11.55 | 10.80 |
| 30/07/2026 | 11.65 | +8.47 % | 0 | 11.11 | 11.76 | 10.98 |
| 31/07/2026 | 12.58 | +8.87 % | 0 | 12.05 | 12.88 | 11.65 |
| 03/08/2026 | 11.69 | -8.17 % | 0 | 12.00 | 12.08 | 11.10 |
| 04/08/2026 | 11.63 | -1.15 % | 0 | 11.82 | 12.41 | 11.48 |
