| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.02 | +3.62 % | 0 | 12.09 | 12.42 | 11.86 |
| 15/09/2026 | 12.49 | +4.92 % | 0 | 12.03 | 12.65 | 11.88 |
| 16/09/2026 | 11.91 | -4.95 % | 0 | 12.16 | 12.43 | 11.75 |
| 17/09/2026 | 11.82 | -1.91 % | 0 | 11.80 | 12.20 | 11.65 |
| 18/09/2026 | 12.15 | +1.89 % | 0 | 12.06 | 12.61 | 11.67 |
