| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.00 | -6.74 % | 0 | 11.44 | 11.73 | 10.35 |
| 30/10/2026 | 11.52 | +6.67 % | 0 | 11.58 | 11.78 | 10.96 |
| 02/11/2026 | 10.35 | -9.81 % | 0 | 11.27 | 11.63 | 10.06 |
| 03/11/2026 | 9.90 | -4.21 % | 0 | 10.83 | 11.08 | 9.57 |
| 04/11/2026 | 8.43 | -15.92 % | 0 | 9.96 | 10.03 | 8.22 |
