| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.95 | +1.65 % | 0 | 13.03 | 13.25 | 12.77 |
| 15/09/2026 | 13.32 | +2.3 % | 0 | 12.97 | 13.45 | 12.76 |
| 16/09/2026 | 12.88 | -4.59 % | 0 | 13.08 | 13.25 | 12.67 |
| 17/09/2026 | 12.74 | -2.64 % | 0 | 12.77 | 13.06 | 12.56 |
| 18/09/2026 | 13.06 | +0.69 % | 0 | 12.98 | 13.40 | 12.58 |
