| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.96 | -6.82 % | 0 | 12.32 | 12.55 | 11.36 |
| 30/10/2026 | 12.39 | +3.42 % | 0 | 12.43 | 12.57 | 11.92 |
| 02/11/2026 | 11.47 | -8.57 % | 0 | 12.16 | 12.46 | 11.21 |
| 03/11/2026 | 11.07 | -4.73 % | 0 | 11.87 | 12.06 | 10.86 |
| 04/11/2026 | 9.88 | -13. % | 0 | 11.16 | 11.21 | 9.75 |
