| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.26 | -0.53 % | 0 | 12.23 | 12.76 | 12.20 |
| 30/07/2026 | 12.92 | +5.38 % | 0 | 12.45 | 12.96 | 12.30 |
| 31/07/2026 | 13.65 | +5.53 % | 0 | 13.22 | 13.90 | 12.89 |
| 03/08/2026 | 12.90 | -7.63 % | 0 | 13.17 | 13.19 | 12.44 |
| 04/08/2026 | 12.85 | -1.91 % | 0 | 13.01 | 13.44 | 12.77 |
