| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.46 | +4.54 % | 0 | 19.03 | 20.27 | 18.87 |
| 30/10/2026 | 18.86 | -3.55 % | 0 | 18.90 | 19.49 | 18.68 |
| 02/11/2026 | 20.11 | +6.66 % | 0 | 19.23 | 20.37 | 18.77 |
| 03/11/2026 | 20.45 | +2.35 % | 0 | 19.65 | 20.85 | 19.35 |
| 04/11/2026 | 21.73 | +7.26 % | 0 | 20.47 | 22.14 | 20.41 |
