| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.69 | -1.66 % | 0 | 18.57 | 18.84 | 18.39 |
| 15/09/2026 | 18.26 | -2.28 % | 0 | 18.66 | 18.84 | 18.20 |
| 16/09/2026 | 18.73 | +3.17 % | 0 | 18.52 | 18.92 | 18.35 |
| 17/09/2026 | 18.89 | +1.64 % | 0 | 18.85 | 18.97 | 18.59 |
| 18/09/2026 | 18.54 | -0.94 % | 0 | 18.60 | 19.00 | 18.18 |
