| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.13 | -0.42 % | 0 | 20.17 | 20.54 | 19.42 |
| 30/07/2026 | 19.17 | -5.31 % | 0 | 19.78 | 19.93 | 19.15 |
| 31/07/2026 | 18.20 | -5.36 % | 0 | 18.73 | 19.13 | 17.98 |
| 03/08/2026 | 19.00 | +5.65 % | 0 | 18.70 | 19.52 | 18.67 |
| 04/08/2026 | 19.07 | +0.74 % | 0 | 18.87 | 19.09 | 18.46 |
