| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.39 | -1.77 % | 0 | 1.39 | 1.45 | 1.39 |
| 30/07/2026 | 1.39 | +1.09 % | 0 | 1.38 | 1.39 | 1.36 |
| 31/07/2026 | 1.47 | +5.4 % | 0 | 1.44 | 1.50 | 1.41 |
| 03/08/2026 | 1.39 | -8.28 % | 0 | 1.42 | 1.42 | 1.35 |
| 04/08/2026 | 1.39 | -1.07 % | 0 | 1.39 | 1.43 | 1.39 |
