| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.52 | +0.93 % | 0 | 12.53 | 12.59 | 11.95 |
| 30/07/2026 | 11.60 | -6.87 % | 0 | 12.09 | 12.32 | 11.54 |
| 31/07/2026 | 10.68 | -6.97 % | 0 | 11.15 | 11.64 | 10.46 |
| 03/08/2026 | 11.35 | +10.09 % | 0 | 11.10 | 11.91 | 11.06 |
| 04/08/2026 | 11.61 | +3.89 % | 0 | 11.24 | 11.62 | 10.83 |
