| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.41 | +8.36 % | 0 | 11.02 | 12.17 | 10.88 |
| 30/10/2026 | 11.00 | -3.64 % | 0 | 10.90 | 11.55 | 10.85 |
| 02/11/2026 | 12.08 | +11.7 % | 0 | 11.19 | 12.40 | 10.96 |
| 03/11/2026 | 12.52 | +5.21 % | 0 | 11.64 | 12.79 | 11.49 |
| 04/11/2026 | 13.90 | +14.31 % | 0 | 12.41 | 14.07 | 12.36 |
