| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.82 | -1.59 % | 0 | 10.72 | 11.02 | 10.53 |
| 15/09/2026 | 10.42 | -2.39 % | 0 | 10.79 | 11.01 | 10.31 |
| 16/09/2026 | 10.86 | +7. % | 0 | 10.66 | 11.10 | 10.49 |
| 17/09/2026 | 10.99 | +4.17 % | 0 | 10.97 | 11.15 | 10.68 |
| 18/09/2026 | 10.65 | -0.14 % | 0 | 10.72 | 11.12 | 10.30 |
