| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.86 | -6.32 % | 0 | 5.79 | 6.09 | 5.59 |
| 15/09/2026 | 5.50 | -7.18 % | 0 | 5.83 | 6.03 | 5.44 |
| 16/09/2026 | 5.92 | +9.13 % | 0 | 5.71 | 6.10 | 5.56 |
| 17/09/2026 | 6.02 | +3.97 % | 0 | 6.00 | 6.20 | 5.74 |
| 18/09/2026 | 5.70 | -3.39 % | 0 | 5.77 | 6.14 | 5.35 |
