| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.30 | +13.11 % | 0 | 5.89 | 6.81 | 5.73 |
| 30/10/2026 | 5.82 | -10.19 % | 0 | 5.76 | 6.39 | 5.71 |
| 02/11/2026 | 6.94 | +18.43 % | 0 | 6.05 | 7.28 | 5.79 |
| 03/11/2026 | 7.40 | +6.32 % | 0 | 6.46 | 7.67 | 6.33 |
| 04/11/2026 | 8.82 | +21.59 % | 0 | 7.27 | 9.03 | 7.21 |
