| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.38 | -7.11 % | 0 | 4.31 | 4.55 | 4.13 |
| 15/09/2026 | 4.06 | -8.47 % | 0 | 4.35 | 4.51 | 3.97 |
| 16/09/2026 | 4.40 | +10.43 % | 0 | 4.25 | 4.56 | 4.09 |
| 17/09/2026 | 4.52 | +5.24 % | 0 | 4.49 | 4.62 | 4.24 |
| 18/09/2026 | 4.22 | -3.99 % | 0 | 4.28 | 4.59 | 3.90 |
