| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.57 | +16.45 % | 0 | 4.19 | 5.07 | 4.04 |
| 30/10/2026 | 4.16 | -12.05 % | 0 | 4.09 | 4.65 | 4.05 |
| 02/11/2026 | 5.16 | +23.33 % | 0 | 4.34 | 5.46 | 4.11 |
| 03/11/2026 | 5.59 | +7.82 % | 0 | 4.74 | 5.84 | 4.61 |
| 04/11/2026 | 6.91 | +27.02 % | 0 | 5.47 | 7.12 | 5.41 |
