| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.11 | -9.44 % | 0 | 2.06 | 2.22 | 1.93 |
| 15/09/2026 | 1.88 | -12.79 % | 0 | 2.09 | 2.16 | 1.83 |
| 16/09/2026 | 2.09 | +13.93 % | 0 | 2.02 | 2.20 | 1.87 |
| 17/09/2026 | 2.15 | +6.72 % | 0 | 2.16 | 2.22 | 1.96 |
| 18/09/2026 | 1.98 | -4.59 % | 0 | 2.02 | 2.21 | 1.76 |
