| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.09 | +6.75 % | 0 | 3.16 | 3.28 | 2.97 |
| 15/09/2026 | 3.29 | +7.35 % | 0 | 3.11 | 3.35 | 2.95 |
| 16/09/2026 | 2.99 | -11.01 % | 0 | 3.17 | 3.26 | 2.86 |
| 17/09/2026 | 2.89 | -5.41 % | 0 | 2.95 | 3.08 | 2.80 |
| 18/09/2026 | 3.09 | +3.87 % | 0 | 3.06 | 3.31 | 2.81 |
