| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.28 | +5.68 % | 0 | 4.40 | 4.55 | 4.17 |
| 15/09/2026 | 4.60 | +7.98 % | 0 | 4.35 | 4.65 | 4.14 |
| 16/09/2026 | 4.21 | -9.46 % | 0 | 4.42 | 4.53 | 4.06 |
| 17/09/2026 | 4.11 | -3.86 % | 0 | 4.16 | 4.33 | 3.98 |
| 18/09/2026 | 4.31 | +2.86 % | 0 | 4.31 | 4.63 | 3.99 |
