| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.14 | +10. % | 0 | 7.71 | 8.83 | 7.55 |
| 30/10/2026 | 7.65 | -8.27 % | 0 | 7.59 | 8.27 | 7.53 |
| 02/11/2026 | 8.80 | +14.22 % | 0 | 7.89 | 9.19 | 7.63 |
| 03/11/2026 | 9.28 | +5.1 % | 0 | 8.32 | 9.58 | 8.18 |
| 04/11/2026 | 10.80 | +18.24 % | 0 | 9.16 | 10.97 | 9.10 |
