| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.35 | +4.24 % | 0 | 23.91 | 25.18 | 23.75 |
| 30/10/2026 | 23.84 | -2.13 % | 0 | 23.77 | 24.50 | 23.72 |
| 02/11/2026 | 25.04 | +5.74 % | 0 | 24.11 | 25.42 | 23.84 |
| 03/11/2026 | 25.57 | +2.9 % | 0 | 24.55 | 25.83 | 24.40 |
| 04/11/2026 | 27.07 | +7.53 % | 0 | 25.42 | 27.24 | 25.36 |
