| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.16 | +7.65 % | 0 | 12.73 | 13.82 | 12.58 |
| 30/10/2026 | 12.69 | -3.42 % | 0 | 12.60 | 13.29 | 12.53 |
| 02/11/2026 | 13.82 | +10.43 % | 0 | 12.91 | 14.15 | 12.66 |
| 03/11/2026 | 14.28 | +4.81 % | 0 | 13.36 | 14.54 | 13.21 |
| 04/11/2026 | 15.69 | +12.76 % | 0 | 14.16 | 15.86 | 14.11 |
